Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 28 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 27 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 26 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 25 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 24 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 21 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 20 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 18 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 17 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX