USD 2.0
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
19 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
18 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 200.00 |
17 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 200.00 |
16 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
13 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
12 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 200.00 |
11 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 800.00 |
10 Dec, 2024 | 1.91 | 1.91 | 1.86 | 1.86 | 640.00 |
09 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
CEAB3
6264
8570
CANB
DCSX
200550