USD 2.0
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 1.98 | 2.0 | 1.75 | 1.75 | 6538.00 |
23 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 3700.00 |
22 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
21 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
17 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
16 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 101.00 |
15 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 101.00 |
14 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 101.00 |
13 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 900.00 |
10 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 900.00 |
CEAB3
6264
8570
CANB
DCSX
200550