USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
19 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 101.3 Thousand |
18 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 136.26 Thousand |
17 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 23.56 Thousand |
16 Oct, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 2144.00 |
13 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
12 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
11 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
WINSOMBR
IBACR
0223
NOB
CEBUY
BIOF