Granada Gold Mine Inc. (GBBFF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.01 0.01 0.01 0.01 7407.00
30 Oct, 2023 0.01 0.01 0.01 0.01 -
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.01 0.01 0.01 0.01 6700.00
25 Oct, 2023 0.01 0.01 0.01 0.01 36.41 Thousand
24 Oct, 2023 0.01 0.01 0.01 0.01 -
23 Oct, 2023 0.01 0.01 0.01 0.01 -
20 Oct, 2023 0.01 0.01 0.01 0.01 500.00
19 Oct, 2023 0.01 0.01 0.01 0.01 101.3 Thousand
18 Oct, 2023 0.01 0.01 0.01 0.01 136.26 Thousand