NG Energy International Corp. (GASXF)

USD 0.63

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.76 0.82 0.74 0.74 85.93 Thousand
18 Jun, 2024 0.65 0.74 0.65 0.74 19.03 Thousand
17 Jun, 2024 0.71 0.71 0.71 0.71 8000.00
14 Jun, 2024 0.66 0.72 0.66 0.71 159.01 Thousand
13 Jun, 2024 0.63 0.66 0.62 0.65 8062.00
10 Jun, 2024 0.6 0.63 0.6 0.63 11.4 Thousand
06 Jun, 2024 0.6 0.6 0.6 0.6 11.54 Thousand
04 Jun, 2024 0.59 0.59 0.59 0.59 251.00
03 Jun, 2024 0.62 0.62 0.59 0.59 19 Thousand
31 May, 2024 0.63 0.63 0.63 0.63 9000.00