NG Energy International Corp. (GASXF)

USD 0.62

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.72 0.72 0.72 0.72 2314.00
28 Jun, 2024 0.69 0.69 0.65 0.67 10.61 Thousand
27 Jun, 2024 0.68 0.68 0.68 0.68 9002.00
26 Jun, 2024 0.68 0.72 0.68 0.72 8100.00
21 Jun, 2024 0.74 0.76 0.74 0.75 29.9 Thousand
20 Jun, 2024 0.76 0.82 0.74 0.74 85.93 Thousand
18 Jun, 2024 0.65 0.74 0.65 0.74 19.03 Thousand
17 Jun, 2024 0.71 0.71 0.71 0.71 8000.00
14 Jun, 2024 0.66 0.72 0.66 0.71 159.01 Thousand
13 Jun, 2024 0.63 0.66 0.62 0.65 8062.00