NG Energy International Corp. (GASXF)

USD 0.62

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.61 0.61 0.61 0.61 1402.00
22 Jul, 2024 0.7 0.7 0.7 0.7 1814.00
19 Jul, 2024 0.74 0.74 0.74 0.74 10 Thousand
18 Jul, 2024 0.75 0.75 0.75 0.75 1000.00
16 Jul, 2024 0.75 0.75 0.75 0.75 1000.00
15 Jul, 2024 0.75 0.77 0.74 0.74 9300.00
10 Jul, 2024 0.68 0.68 0.68 0.68 238.00
08 Jul, 2024 0.66 0.66 0.65 0.65 16.84 Thousand
05 Jul, 2024 0.68 0.7 0.68 0.7 13.48 Thousand
03 Jul, 2024 0.72 0.75 0.72 0.72 23.36 Thousand