Golden Arrow Resources Corporation (GARWF)

USD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.04 0.05 0.03 0.05 156 Thousand
21 Jun, 2024 0.04 0.05 0.03 0.03 1.06 Million
20 Jun, 2024 0.04 0.04 0.04 0.04 10.97 Thousand
18 Jun, 2024 0.04 0.04 0.03 0.04 52.54 Thousand
17 Jun, 2024 0.04 0.04 0.04 0.04 1000.00
11 Jun, 2024 0.04 0.04 0.04 0.04 5000.00
10 Jun, 2024 0.03 0.03 0.03 0.03 8800.00
07 Jun, 2024 0.04 0.04 0.03 0.03 123.73 Thousand
06 Jun, 2024 0.04 0.04 0.03 0.04 112.91 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 13.1 Thousand