Golden Arrow Resources Corporation (GARWF)

USD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.04 0.04 0.04 0.04 107 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 2600.00
23 Jul, 2024 0.04 0.04 0.04 0.04 95 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 58.89 Thousand
19 Jul, 2024 0.03 0.04 0.03 0.04 3150.00
18 Jul, 2024 0.03 0.03 0.03 0.03 72.5 Thousand
17 Jul, 2024 0.03 0.04 0.03 0.04 258 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 3600.00
15 Jul, 2024 0.04 0.04 0.03 0.03 20 Thousand
12 Jul, 2024 0.03 0.04 0.03 0.04 26.1 Thousand