USD 18.9
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 400.00 |
05 Oct, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 500.00 |
04 Oct, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | - |
03 Oct, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | - |
02 Oct, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | - |
29 Sep, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | - |
28 Sep, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | - |
27 Sep, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | - |
26 Sep, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | - |
25 Sep, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 400.00 |
ARL
AUSS
RGBPP
EVEREADY
INDOCITY
603558