Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.01 19.01 19.01 19.01 -
16 Oct, 2023 19.01 19.01 19.01 19.01 -
13 Oct, 2023 19.14 19.14 19.01 19.01 2200.00
12 Oct, 2023 19.13 19.13 19.13 19.13 -
11 Oct, 2023 19.13 19.13 19.13 19.13 -
10 Oct, 2023 19.13 19.13 19.13 19.13 -
09 Oct, 2023 19.13 19.13 19.13 19.13 -
06 Oct, 2023 19.13 19.13 19.13 19.13 400.00
05 Oct, 2023 18.98 18.98 18.98 18.98 500.00
04 Oct, 2023 17.87 17.87 17.87 17.87 -