USD 18.9
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
19 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
18 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
17 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
16 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
13 Oct, 2023 | 19.14 | 19.14 | 19.01 | 19.01 | 2200.00 |
12 Oct, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | - |
11 Oct, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | - |
10 Oct, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | - |
09 Oct, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | - |
ARL
AUSS
RGBPP
EVEREADY
INDOCITY
603558