USD 18.9
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
16 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
13 Oct, 2023 | 19.14 | 19.14 | 19.01 | 19.01 | 2200.00 |
12 Oct, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | - |
11 Oct, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | - |
10 Oct, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | - |
09 Oct, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | - |
06 Oct, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 400.00 |
05 Oct, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 500.00 |
04 Oct, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | - |
ARL
AUSS
RGBPP
EVEREADY
INDOCITY
603558