Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 19.5 19.5 19.5 19.5 -
13 Jun, 2024 19.5 19.57 19.5 19.5 1100.00
12 Jun, 2024 19.55 19.71 19.55 19.71 1436.00
11 Jun, 2024 19.5 19.5 19.5 19.5 -
10 Jun, 2024 19.5 19.5 19.5 19.5 -
07 Jun, 2024 19.5 19.5 19.5 19.5 400.00
06 Jun, 2024 19.55 19.55 19.55 19.55 -
05 Jun, 2024 19.55 19.55 19.55 19.55 -
04 Jun, 2024 19.55 19.55 19.55 19.55 -
03 Jun, 2024 19.55 19.55 19.55 19.55 -