Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 20.6 20.6 20.6 20.6 -
28 Jun, 2024 20.6 20.6 20.6 20.6 -
27 Jun, 2024 20.6 20.6 20.6 20.6 -
26 Jun, 2024 20.6 20.6 20.6 20.6 -
25 Jun, 2024 20.6 20.6 20.6 20.6 -
24 Jun, 2024 20.6 20.6 20.6 20.6 -
21 Jun, 2024 20.6 20.6 20.6 20.6 100.00
20 Jun, 2024 19.5 19.5 19.5 19.5 -
18 Jun, 2024 19.5 19.5 19.5 19.5 -
17 Jun, 2024 19.5 19.5 19.5 19.5 -