GAMCO Investors, Inc. (GAMI)

USD 21.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.03 20.03 20.02 20.02 2007.00
27 Sep, 2023 20.1 20.1 20.1 20.1 342.00
26 Sep, 2023 20.1 20.1 20.1 20.1 654.18 Thousand
25 Sep, 2023 20.33 20.35 20.07 20.1 8102.00
22 Sep, 2023 20.12 20.38 20.12 20.38 2900.00
21 Sep, 2023 20.6 20.6 20.22 20.22 4548.00
20 Sep, 2023 20.48 20.68 20.48 20.55 3324.00
19 Sep, 2023 20.48 20.48 20.47 20.48 1900.00
18 Sep, 2023 20.47 20.59 20.46 20.59 1900.00
15 Sep, 2023 20.45 20.49 20.45 20.46 3900.00