GAMCO Investors, Inc. (GAMI)

USD 21.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 18.28 18.32 18.25 18.25 9320.00
09 Nov, 2023 18.28 18.73 18.28 18.73 1544.00
08 Nov, 2023 18.84 18.85 18.25 18.45 5200.00
07 Nov, 2023 18.25 18.25 18.25 18.25 1500.00
06 Nov, 2023 18.28 19.07 18.28 18.28 1941.00
03 Nov, 2023 18.39 18.54 18.37 18.37 10.74 Thousand
02 Nov, 2023 18.28 18.42 18.2 18.42 3900.00
01 Nov, 2023 18.25 18.25 18.25 18.25 3904.00
31 Oct, 2023 18.28 18.5 18.28 18.28 2900.00
30 Oct, 2023 18.27 18.35 18.27 18.28 1200.00