GAMCO Investors, Inc. (GAMI)
USD 21.63
(0.0%)
USD 21.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.1 | 25.3 | 25.1 | 25.3 | 4900.00 |
| 04 Jun, 2024 | 24.86 | 25.05 | 24.8 | 25.04 | 3000.00 |
| 03 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2540.00 |
| 31 May, 2024 | 25.1 | 25.3 | 25.1 | 25.1 | 2200.00 |
| 30 May, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 300.00 |
| 29 May, 2024 | 25.6 | 25.78 | 25.6 | 25.6 | 16.1 Thousand |
| 28 May, 2024 | 25.7 | 25.7 | 25.27 | 25.27 | 400.00 |
| 24 May, 2024 | 25.7 | 25.9 | 25.4 | 25.9 | 3500.00 |
| 23 May, 2024 | 25.85 | 25.85 | 25.62 | 25.62 | 5242.00 |
| 22 May, 2024 | 25.4 | 25.82 | 25.3 | 25.82 | 4623.00 |
GEPIL
SSSS
TMT
CIX
ALL
JAYNECOIND