GAMCO Investors, Inc. (GAMI)
USD 21.63
(0.0%)
USD 21.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 23.9 | 24.5 | 23.9 | 24.5 | 3509.00 |
| 03 Jul, 2024 | 24.3 | 24.3 | 23.9 | 24.05 | 2100.00 |
| 02 Jul, 2024 | 22.85 | 23.65 | 22.85 | 23.3 | 5100.00 |
| 01 Jul, 2024 | 23.8 | 23.8 | 22.25 | 22.25 | 2216.00 |
| 28 Jun, 2024 | 24.2 | 24.4 | 24.2 | 24.3 | 4000.00 |
| 27 Jun, 2024 | 24.05 | 24.5 | 24.0 | 24.5 | 7500.00 |
| 26 Jun, 2024 | 24.45 | 24.45 | 24.05 | 24.05 | 400.00 |
| 25 Jun, 2024 | 25.0 | 25.0 | 24.4 | 24.45 | 2604.00 |
| 24 Jun, 2024 | 24.32 | 24.5 | 24.3 | 24.5 | 5512.00 |
| 21 Jun, 2024 | 23.6 | 24.5 | 23.6 | 24.5 | 6300.00 |
GEPIL
SSSS
TMT
CIX
ALL
JAYNECOIND