GAIL (India) Limited (GAILF)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.75 14.75 14.75 14.75 1500.00
10 Apr, 2024 13.2 13.2 13.2 13.2 -
09 Apr, 2024 13.2 13.2 13.2 13.2 -
08 Apr, 2024 13.2 13.2 13.2 13.2 -
05 Apr, 2024 13.2 13.2 13.2 13.2 -
04 Apr, 2024 13.2 13.2 13.2 13.2 -
03 Apr, 2024 13.2 13.2 13.2 13.2 -
02 Apr, 2024 13.2 13.2 13.2 13.2 -
01 Apr, 2024 13.2 13.2 13.2 13.2 -
28 Mar, 2024 13.2 13.2 13.2 13.2 -