GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 16.0 16.0 16.0 16.0 -
18 Jun, 2024 16.0 16.0 16.0 16.0 -
17 Jun, 2024 16.0 16.0 16.0 16.0 300.00
14 Jun, 2024 15.49 15.49 15.49 15.49 -
13 Jun, 2024 15.49 15.49 15.49 15.49 -
12 Jun, 2024 15.49 15.49 15.49 15.49 -
11 Jun, 2024 15.49 15.49 15.49 15.49 -
10 Jun, 2024 15.49 15.49 15.49 15.49 -
07 Jun, 2024 14.68 15.49 14.68 15.49 1631.00
06 Jun, 2024 15.5 15.5 15.5 15.5 -