FlashZero Corp. (FZRO)
USD 2.0
(N/A%)
USD 2.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.43 | 2.5 | 2.37 | 2.37 | 1650.00 |
| 04 Oct, 2024 | 2.4 | 3.44 | 2.4 | 3.0 | 1796.00 |
| 03 Oct, 2024 | 2.35 | 3.46 | 2.35 | 2.35 | 752.00 |
| 02 Oct, 2024 | 1.86 | 3.43 | 1.86 | 2.21 | 1140.00 |
| 01 Oct, 2024 | 3.08 | 3.2 | 1.86 | 3.2 | 1940.00 |
| 30 Sep, 2024 | 3.2 | 3.2 | 3.1 | 3.2 | 599.00 |
| 27 Sep, 2024 | 2.99 | 3.2 | 2.8 | 3.1 | 5553.00 |
| 26 Sep, 2024 | 2.82 | 2.99 | 2.8 | 2.99 | 2829.00 |
| 25 Sep, 2024 | 2.59 | 2.85 | 2.59 | 2.82 | 1188.00 |
| 24 Sep, 2024 | 2.89 | 2.89 | 2.25 | 2.53 | 1823.00 |
DM
002857
ADVIKCA
002551
WELSPLSOL
SIKOZY