FlashZero Corp. (FZRO)

USD 2.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.0 2.0 2.0 2.0 -
01 Nov, 2024 1.25 2.0 1.25 2.0 380.00
31 Oct, 2024 1.3 2.0 1.08 1.18 3065.00
30 Oct, 2024 0.74 0.74 0.74 0.74 -
29 Oct, 2024 0.74 0.74 0.74 0.74 290.00
28 Oct, 2024 1.0 1.29 1.0 1.29 352.00
25 Oct, 2024 0.78 0.78 0.78 0.78 -
24 Oct, 2024 0.78 0.78 0.78 0.78 202.00
23 Oct, 2024 1.09 1.1 1.09 1.09 5101.00
22 Oct, 2024 1.09 1.09 1.09 1.09 250.00