FlashZero Corp. (FZRO)
USD 2.0
(N/A%)
USD 2.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.83 | 3.15 | 2.77 | 3.0 | 2497.00 |
| 06 Sep, 2024 | 3.7 | 3.7 | 2.29 | 2.86 | 3958.00 |
| 05 Sep, 2024 | 1.95 | 5.64 | 1.95 | 4.0 | 85.55 Thousand |
| 04 Sep, 2024 | 1.5 | 1.65 | 1.5 | 1.65 | 5963.00 |
| 03 Sep, 2024 | 1.3 | 1.6 | 1.25 | 1.45 | 19.63 Thousand |
| 30 Aug, 2024 | 1.25 | 1.3 | 1.05 | 1.3 | 5177.00 |
| 29 Aug, 2024 | 1.2 | 1.32 | 0.93 | 1.25 | 22.73 Thousand |
| 28 Aug, 2024 | 0.75 | 1.25 | 0.75 | 1.2 | 47.54 Thousand |
| 27 Aug, 2024 | 0.82 | 0.9 | 0.81 | 0.9 | 25.49 Thousand |
| 26 Aug, 2024 | 0.65 | 0.82 | 0.65 | 0.82 | 13.77 Thousand |
DM
002857
ADVIKCA
002551
WELSPLSOL
SIKOZY