FIH Mobile Limited (FXCNY)

USD 1.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 10.4 10.4 10.4 10.4 182.00
27 Sep, 2024 10.75 11.0 10.75 11.0 229.00
26 Sep, 2024 10.6 10.6 10.6 10.6 -
25 Sep, 2024 10.6 10.6 10.6 10.6 -
24 Sep, 2024 10.6 10.6 10.6 10.6 -
23 Sep, 2024 10.6 10.6 10.6 10.6 620.00
20 Sep, 2024 9.35 9.55 9.35 9.55 640.00
19 Sep, 2024 9.4 9.4 9.4 9.4 -
18 Sep, 2024 9.4 9.4 9.4 9.4 1000.00
17 Sep, 2024 9.4 9.4 9.4 9.4 1000.00