FIH Mobile Limited (FXCNY)

USD 2.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.1 1.1 1.1 1.1 -
07 Feb, 2024 1.14 1.14 1.1 1.1 1398.00
06 Feb, 2024 1.2 1.2 1.2 1.2 202.00
05 Feb, 2024 1.17 1.17 1.17 1.17 -
02 Feb, 2024 1.17 1.17 1.17 1.17 -
01 Feb, 2024 1.17 1.17 1.17 1.17 -
31 Jan, 2024 1.17 1.17 1.17 1.17 -
30 Jan, 2024 1.17 1.22 1.17 1.17 6319.00
29 Jan, 2024 1.19 1.19 1.19 1.19 1450.00
26 Jan, 2024 1.38 1.38 1.38 1.38 -