FIH Mobile Limited (FXCNF)
USD 0.12
(44.58%)
USD 0.12
(44.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
KGKG
5463
4073
FRTX
ZH
HMY