FIH Mobile Limited (FXCNF)
USD 0.12
(44.58%)
USD 0.12
(44.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
KGKG
5463
4073
FRTX
ZH
HMY