FIH Mobile Limited (FXCNF)
USD 0.12
(44.58%)
USD 0.12
(44.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 40 Thousand |
| 23 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 22 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 21 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 20 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
KGKG
5463
4073
FRTX
ZH
HMY