Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 17.01 17.01 16.98 16.98 1200.00
24 Feb, 2025 17.27 17.27 17.27 17.27 200.00
21 Feb, 2025 17.3 17.6 17.27 17.27 400.00
20 Feb, 2025 17.3 17.3 17.3 17.3 100.00
19 Feb, 2025 17.23 17.23 17.23 17.23 -
18 Feb, 2025 17.23 17.23 17.23 17.23 -
14 Feb, 2025 17.23 17.23 17.23 17.23 100.00
13 Feb, 2025 17.23 17.23 17.23 17.23 1000.00
12 Feb, 2025 17.22 17.22 17.22 17.22 100.00
11 Feb, 2025 17.22 17.22 17.22 17.22 100.00