Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 15.3 15.3 15.3 15.3 -
06 May, 2025 15.3 15.3 15.3 15.3 -
05 May, 2025 15.3 15.3 15.3 15.3 -
02 May, 2025 15.3 15.3 15.3 15.3 -
01 May, 2025 15.3 15.3 15.3 15.3 -
30 Apr, 2025 15.3 15.3 15.3 15.3 -
29 Apr, 2025 15.3 15.3 15.3 15.3 -
28 Apr, 2025 15.6 16.25 15.3 15.3 2100.00
25 Apr, 2025 15.35 15.35 15.35 15.35 -
24 Apr, 2025 15.35 15.35 15.35 15.35 -