Formula One Group (FWONB)

USD 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 66.5 66.5 66.5 66.5 -
23 May, 2024 66.5 66.5 66.5 66.5 -
08 May, 2024 66.5 66.5 66.5 66.5 108.00
04 Apr, 2024 60.0 60.0 60.0 60.0 250.00
02 Apr, 2024 58.51 58.51 58.51 58.51 100.00
19 Mar, 2024 60.0 60.0 60.0 60.0 201.00
15 Mar, 2024 61.5 61.5 61.5 61.5 109.00
13 Mar, 2024 62.5 62.5 62.5 62.5 112.00
29 Feb, 2024 65.0 65.0 65.0 65.0 2294.00
27 Feb, 2024 61.0 61.0 61.0 61.0 -