Formula One Group (FWONB)

USD 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 63.96 63.96 63.96 63.96 -
23 Jul, 2024 68.93 68.93 63.96 63.96 84.00
22 Jul, 2024 68.93 68.93 63.96 63.96 84.00
19 Jul, 2024 68.93 68.93 63.96 63.96 84.00
18 Jul, 2024 68.93 68.93 63.96 63.96 84.00
16 Jul, 2024 63.96 68.93 63.96 68.93 100.00
01 Jul, 2024 63.96 63.96 63.96 63.96 100.00
28 Jun, 2024 63.97 63.97 63.97 63.97 112.00
06 Jun, 2024 70.29 70.29 70.29 70.29 1.00
28 May, 2024 66.5 66.5 66.5 66.5 -