Formula One Group (FWONB)
USD 85.0
(0.0%)
USD 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 80.01 | 81.74 | 80.01 | 81.01 | 339.00 |
| 16 Jan, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 339.00 |
| 15 Jan, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | - |
| 14 Jan, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | - |
| 13 Jan, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 339.00 |
| 10 Jan, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 339.00 |
| 08 Jan, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | - |
| 07 Jan, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 339.00 |
| 06 Jan, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 339.00 |
| 03 Jan, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 339.00 |
SO
VCX
CHO
EGPLF
PGY
ALENT