Furukawa Electric Co., Ltd. (FUWAY)

USD 15.48

(8.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 7.62 7.62 7.62 7.62 -
25 Oct, 2023 7.62 7.62 7.62 7.62 -
24 Oct, 2023 7.62 7.62 7.62 7.62 -
23 Oct, 2023 7.62 7.62 7.62 7.62 -
20 Oct, 2023 7.62 7.62 7.62 7.62 -
19 Oct, 2023 7.62 7.62 7.62 7.62 -
18 Oct, 2023 7.62 7.62 7.62 7.62 1000.00
17 Oct, 2023 7.75 7.75 7.75 7.75 -
16 Oct, 2023 7.75 7.75 7.75 7.75 -
13 Oct, 2023 7.75 7.75 7.75 7.75 -