Furukawa Electric Co., Ltd. (FUWAY)
USD 15.48
(8.63%)
USD 15.48
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 08 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 07 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 06 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 03 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 02 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 01 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 31 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 30 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 27 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
ICR-PA
HLLY-WT
1617
DCW
VAQTF
APII