Furukawa Electric Co., Ltd. (FUWAY)
USD 15.48
(8.63%)
USD 15.48
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 17 Nov, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 16 Nov, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 15 Nov, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 250.00 |
| 14 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 13 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 10 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 09 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 08 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 07 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
ICR-PA
HLLY-WT
1617
DCW
VAQTF
APII