Furukawa Electric Co., Ltd. (FUWAF)
USD 48.3
(0.0%)
USD 48.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 17 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 16 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 13 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 12 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 11 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 10 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 09 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 06 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 05 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
002200
LINC
A4Y
FINEORG
CYMBF
UNITECH