Furukawa Electric Co., Ltd. (FUWAF)
USD 48.3
(0.0%)
USD 48.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 14 Nov, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 13 Nov, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 10 Nov, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 09 Nov, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 500.00 |
| 08 Nov, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 07 Nov, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 06 Nov, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 03 Nov, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 02 Nov, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
002200
LINC
A4Y
FINEORG
CYMBF
UNITECH