Furukawa Electric Co., Ltd. (FUWAF)
USD 48.3
(0.0%)
USD 48.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 31 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 30 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 27 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 26 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 25 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 24 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 23 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 20 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 19 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
002200
LINC
A4Y
FINEORG
CYMBF
UNITECH