Fuse Group Holding Inc. (FUST)

USD 0.32

(29.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.38 0.38 0.38 0.38 -
22 Oct, 2024 0.38 0.38 0.38 0.38 8913.00
21 Oct, 2024 0.38 0.38 0.38 0.38 -
18 Oct, 2024 0.3 0.38 0.3 0.38 1600.00
17 Oct, 2024 0.34 0.34 0.34 0.34 600.00
16 Oct, 2024 0.38 0.38 0.38 0.38 -
15 Oct, 2024 0.38 0.38 0.38 0.38 -
14 Oct, 2024 0.38 0.38 0.38 0.38 -
11 Oct, 2024 0.33 0.38 0.33 0.38 700.00
10 Oct, 2024 0.3 0.3 0.3 0.3 20.1 Thousand