Fuse Group Holding Inc. (FUST)

USD 0.32

(29.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.35 0.35 0.35 0.35 -
05 Nov, 2024 0.24 0.35 0.24 0.35 5640.00
04 Nov, 2024 0.38 0.38 0.38 0.38 -
01 Nov, 2024 0.37 0.37 0.37 0.37 110.00
31 Oct, 2024 0.39 0.39 0.37 0.37 3239.00
30 Oct, 2024 0.24 0.24 0.24 0.24 300.00
29 Oct, 2024 0.32 0.32 0.32 0.32 -
28 Oct, 2024 0.32 0.32 0.32 0.32 1648.00
25 Oct, 2024 0.39 0.39 0.39 0.39 -
24 Oct, 2024 0.37 0.39 0.37 0.39 210.00