Forvia SE (FURCF)

USD 9.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13.89 13.89 13.89 13.89 -
05 Mar, 2024 13.89 13.89 13.89 13.89 -
04 Mar, 2024 13.89 13.89 13.89 13.89 100.00
01 Mar, 2024 13.89 13.89 13.89 13.89 200.00
29 Feb, 2024 15.94 15.94 15.94 15.94 200.00
28 Feb, 2024 15.0 15.0 15.0 15.0 -
27 Feb, 2024 15.0 15.0 15.0 15.0 -
26 Feb, 2024 15.0 15.0 15.0 15.0 -
23 Feb, 2024 15.0 15.0 15.0 15.0 300.00
22 Feb, 2024 15.0 15.0 15.0 15.0 -