Forvia SE (FURCF)

USD 7.46

(15.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.0 12.0 12.0 12.0 -
30 Jul, 2024 12.0 12.0 12.0 12.0 -
29 Jul, 2024 12.0 12.0 12.0 12.0 -
26 Jul, 2024 12.0 12.0 12.0 12.0 2617.00
25 Jul, 2024 11.6 11.6 11.6 11.6 -
24 Jul, 2024 11.6 11.6 11.6 11.6 2004.00
23 Jul, 2024 11.35 11.35 11.35 11.35 4005.00
22 Jul, 2024 12.0 12.0 12.0 12.0 -
19 Jul, 2024 12.0 12.0 12.0 12.0 -
18 Jul, 2024 12.0 12.0 12.0 12.0 -