Forvia SE (FURCF)

USD 7.46

(15.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 12.0 12.0 12.0 12.0 -
16 Jul, 2024 12.0 12.0 12.0 12.0 5042.00
15 Jul, 2024 12.0 12.0 12.0 12.0 800.00
12 Jul, 2024 12.0 12.0 12.0 12.0 -
11 Jul, 2024 12.0 12.0 12.0 12.0 -
10 Jul, 2024 12.0 12.0 12.0 12.0 -
09 Jul, 2024 12.0 12.0 12.0 12.0 1209.00
08 Jul, 2024 12.0 12.0 12.0 12.0 -
05 Jul, 2024 12.0 12.0 12.0 12.0 -
03 Jul, 2024 12.0 12.0 12.0 12.0 -