USD 11.4
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | - |
14 Mar, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 135.00 |
13 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
12 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
11 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
08 Mar, 2024 | 15.26 | 15.26 | 15.11 | 15.11 | 504.00 |
07 Mar, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | - |
06 Mar, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | - |
05 Mar, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | - |
04 Mar, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 100.00 |
BAY
000886
SPIE
VDQSF
ULTRF
SBBC