Forvia SE (FURCF)

USD 11.4

(4.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 14.55 14.55 14.55 14.55 -
14 Mar, 2024 14.55 14.55 14.55 14.55 135.00
13 Mar, 2024 15.11 15.11 15.11 15.11 -
12 Mar, 2024 15.11 15.11 15.11 15.11 -
11 Mar, 2024 15.11 15.11 15.11 15.11 -
08 Mar, 2024 15.26 15.26 15.11 15.11 504.00
07 Mar, 2024 13.89 13.89 13.89 13.89 -
06 Mar, 2024 13.89 13.89 13.89 13.89 -
05 Mar, 2024 13.89 13.89 13.89 13.89 -
04 Mar, 2024 13.89 13.89 13.89 13.89 100.00