Forvia SE (FURCF)

USD 7.46

(15.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 10.5 10.5 10.5 10.5 -
27 Aug, 2024 10.5 10.5 10.5 10.5 -
26 Aug, 2024 10.5 10.5 10.5 10.5 -
23 Aug, 2024 10.5 10.5 10.5 10.5 -
22 Aug, 2024 10.5 10.5 10.5 10.5 1500.00
21 Aug, 2024 10.5 10.5 10.5 10.5 100.00
20 Aug, 2024 10.5 10.5 10.5 10.5 -
19 Aug, 2024 10.5 10.5 10.5 10.5 1519.00
16 Aug, 2024 10.5 10.5 10.5 10.5 5135.00
15 Aug, 2024 10.05 10.05 10.05 10.05 -