Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 32.6 32.6 32.6 32.6 -
02 Oct, 2023 32.6 32.6 32.6 32.6 -
29 Sep, 2023 32.6 32.6 32.6 32.6 -
28 Sep, 2023 32.6 32.6 32.6 32.6 -
27 Sep, 2023 32.6 32.6 32.6 32.6 -
26 Sep, 2023 32.6 32.6 32.6 32.6 -
25 Sep, 2023 32.6 32.6 32.6 32.6 -
22 Sep, 2023 32.6 32.6 32.6 32.6 -
21 Sep, 2023 32.6 32.6 32.6 32.6 -
20 Sep, 2023 32.6 32.6 32.6 32.6 -