Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 32.6 32.6 32.6 32.6 -
16 Oct, 2023 32.6 32.6 32.6 32.6 -
13 Oct, 2023 32.6 32.6 32.6 32.6 -
12 Oct, 2023 32.6 32.6 32.6 32.6 -
11 Oct, 2023 32.6 32.6 32.6 32.6 -
10 Oct, 2023 32.6 32.6 32.6 32.6 -
09 Oct, 2023 32.6 32.6 32.6 32.6 -
06 Oct, 2023 32.6 32.6 32.6 32.6 -
05 Oct, 2023 32.6 32.6 32.6 32.6 -
04 Oct, 2023 32.6 32.6 32.6 32.6 -