Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 32.6 32.6 32.6 32.6 -
30 Oct, 2023 32.6 32.6 32.6 32.6 -
27 Oct, 2023 32.6 32.6 32.6 32.6 -
26 Oct, 2023 32.6 32.6 32.6 32.6 -
25 Oct, 2023 32.6 32.6 32.6 32.6 -
24 Oct, 2023 32.6 32.6 32.6 32.6 -
23 Oct, 2023 32.6 32.6 32.6 32.6 -
20 Oct, 2023 32.6 32.6 32.6 32.6 -
19 Oct, 2023 32.6 32.6 32.6 32.6 -
18 Oct, 2023 32.6 32.6 32.6 32.6 -