USD 10.59
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 10.13 | 10.13 | 10.07 | 10.07 | 157.02 Thousand |
10 Feb, 2025 | 10.4 | 10.4 | 9.81 | 10.13 | 171.13 Thousand |
07 Feb, 2025 | 10.51 | 10.51 | 10.04 | 10.04 | 142.4 Thousand |
06 Feb, 2025 | 10.5 | 10.6 | 10.5 | 10.53 | 150.4 Thousand |
05 Feb, 2025 | 10.84 | 11.4 | 10.84 | 11.31 | 242.42 Thousand |
04 Feb, 2025 | 10.64 | 11.15 | 10.64 | 11.15 | 183.8 Thousand |
03 Feb, 2025 | 10.5 | 11.07 | 10.5 | 11.01 | 175.31 Thousand |
31 Jan, 2025 | 11.01 | 11.3 | 10.97 | 10.98 | 93.8 Thousand |
30 Jan, 2025 | 11.29 | 11.29 | 11.06 | 11.11 | 120.8 Thousand |
29 Jan, 2025 | 11.1 | 11.1 | 11.01 | 11.02 | 222.4 Thousand |
C76
NOW
688266
7916
1759
CMPUY