USD 10.59
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 10.75 | 10.75 | 10.3 | 10.32 | 381.7 Thousand |
13 Jan, 2025 | 10.1 | 10.43 | 10.1 | 10.41 | 312.04 Thousand |
10 Jan, 2025 | 10.1 | 10.42 | 10.1 | 10.38 | 443.3 Thousand |
08 Jan, 2025 | 10.4 | 10.4 | 10.22 | 10.26 | 101.5 Thousand |
07 Jan, 2025 | 10.11 | 10.93 | 10.11 | 10.38 | 278.01 Thousand |
06 Jan, 2025 | 10.6 | 10.6 | 10.39 | 10.43 | 287.2 Thousand |
03 Jan, 2025 | 10.3 | 10.42 | 10.3 | 10.37 | 217.7 Thousand |
02 Jan, 2025 | 10.37 | 10.4 | 10.29 | 10.32 | 179.5 Thousand |
31 Dec, 2024 | 10.37 | 10.39 | 10.28 | 10.33 | 146.03 Thousand |
30 Dec, 2024 | 10.15 | 10.43 | 10.15 | 10.39 | 200.4 Thousand |
C76
NOW
688266
7916
1759
CMPUY