USD 10.59
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 11.01 | 11.3 | 10.97 | 10.98 | 93.8 Thousand |
30 Jan, 2025 | 11.29 | 11.29 | 11.06 | 11.11 | 120.8 Thousand |
29 Jan, 2025 | 11.1 | 11.1 | 11.01 | 11.02 | 222.4 Thousand |
28 Jan, 2025 | 10.95 | 11.02 | 10.85 | 11.01 | 183.5 Thousand |
27 Jan, 2025 | 10.75 | 10.89 | 10.75 | 10.85 | 116.8 Thousand |
24 Jan, 2025 | 10.21 | 10.72 | 10.21 | 10.7 | 120.6 Thousand |
23 Jan, 2025 | 10.65 | 10.68 | 10.54 | 10.64 | 125.3 Thousand |
22 Jan, 2025 | 10.4 | 11.14 | 10.4 | 10.69 | 278.3 Thousand |
21 Jan, 2025 | 10.4 | 10.7 | 10.4 | 10.62 | 176.72 Thousand |
17 Jan, 2025 | 10.45 | 10.55 | 10.3 | 10.51 | 83.2 Thousand |
C76
NOW
688266
7916
1759
CMPUY