Global Compliance Applications Corp. (FUAPF)

USD 0.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.01 0.01 0.01 0.01 468.5 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 400.00
04 Mar, 2024 0.01 0.01 0.01 0.01 500.00
01 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 10.21 Thousand
28 Feb, 2024 0.01 0.02 0.01 0.01 27.64 Thousand
27 Feb, 2024 0.01 0.02 0.01 0.02 1315.00
26 Feb, 2024 0.01 0.01 0.01 0.01 5010.00
23 Feb, 2024 0.01 0.02 0.01 0.02 84.75 Thousand
22 Feb, 2024 0.01 0.01 0.01 0.01 20 Thousand